StraitsX USD

XUSD · 美元计价

$1.0014

≈ ￥6.6092

0.08% ($0.00)

更新于 2026-11-03 16:10:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$96.17万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.49万	—	11.70%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
95	NBISBNBISB	$141.9	$159.69	$139.40	$272.91万	—	-10.24%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.40万	$5,107.33万	-4.67%
81	DOTPolkadot	$0.929	$0.959	$0.928	$346.98万	$16.07亿	-2.31%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
42	QNTQuant	$194.07	$205.54	$188.87	$888.53万	$23.82亿	-1.82%
493	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.73万	$1.15亿	-1.97%
501	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.21万	$498.82万	-1.33%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
163	SKYSky	$0.06461	$0.06718	$0.06358	$105.69万	$15.33亿	-2.92%
575	STXBSTXB	$596.3	$664.89	$587.14	$14.05万	—	-9.98%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
265	REZRenzo	$0.003805	$0.004025	$0.003789	$56.23万	$442.65万	-4.99%
171	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.92万	$1,031.40万	-1.11%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.61万	$1,821.94万	-2.52%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$7.04万	$3,462.75万	-1.48%