Quant

QNT · 美元计价

$194.41

≈ ￥1283.11

-1.60% (-$3.17)

更新于 2026-11-03 16:00:01

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.58

24H 成交量

$887.77万

流通市值

$23.82亿

24H 涨跌额

(-$3.17)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GPROBGPROB	$1.05	$1.12	$0.92	$16.46万	—	11.70%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
95	NBISBNBISB	$141.69	$159.69	$139.40	$272.99万	—	-10.31%
521	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.33万	$5,107.33万	-4.13%
81	DOTPolkadot	$0.933	$0.959	$0.928	$349.06万	$16.07亿	-1.69%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
41	QNTQuant	$194.41	$205.54	$188.87	$887.77万	$23.82亿	-1.60%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.89万	$1.15亿	-1.61%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.32万	$498.82万	-1.33%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
163	SKYSky	$0.0646	$0.06718	$0.06358	$105.86万	$15.33亿	-2.67%
574	STXBSTXB	$595.76	$664.89	$587.14	$14.04万	—	-10.06%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
591	GASGas	$1.147	$1.18	$1.14	$12.48万	$7,515.15万	-1.04%
264	REZRenzo	$0.003815	$0.004025	$0.003789	$56.78万	$442.65万	-4.98%
172	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.83万	$1,031.40万	-0.67%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.01943	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.26%
654	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.99万	$3,462.75万	-1.22%