唯链

VET · 美元计价

$0.005339

≈ ￥0.035237

-3.73% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.0058

24H 最低

$0.005315

今日开盘

$0.005546

24H 成交量

$48.18万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GPROBGPROB	$0.9	$0.92	$0.86	$1.92万	—	3.45%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
140	NBISBNBISB	$130.16	$136.87	$122.76	$104.84万	—	-1.42%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.04万	$5,123.67万	-2.75%
94	DOTPolkadot	$0.906	$0.949	$0.898	$208.12万	$15.92亿	-2.89%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
30	QNTQuant	$200.06	$205.23	$187.50	$1,128.24万	$23.36亿	5.58%
360	1INCH1INCH	$0.0792	$0.0801	$0.0777	$31.57万	$1.13亿	0.51%
414	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$24.59万	$507.36万	-2.30%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
139	SKYSky	$0.06371	$0.06649	$0.0636	$106.05万	$15.40亿	-3.37%
635	STXBSTXB	$463.6	$511.77	$449.95	$6.25万	—	-8.23%
400	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
648	GASGas	$1.1	$1.14	$1.10	$5.52万	$7,301.48万	-2.05%
174	REZRenzo	$0.003968	$0.004071	$0.003866	$81.69万	$451.79万	-0.15%
141	PARTIParticle Network	$0.0487	$0.0509	$0.0462	$104.14万	$1,125.33万	1.67%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
640	AEVOAevo	$0.01928	$0.02009	$0.01928	$6.00万	$1,819.82万	-1.88%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.94万	$3,392.15万	0.49%