TSLAB

TSLAB · 美元计价

$400.21

≈ ￥2641.39

0.14% ($0.56)

更新于 2026-11-02 01:00:01

24H 最高

$401.37

24H 最低

$399.30

今日开盘

$399.65

24H 成交量

$39.94万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
548	NBISBNBISB	$156.86	$157.69	$155.29	$10.55万	—	0.73%
525	VTHOVeThor Token	$0.000568	$0.000578	$0.000564	$11.90万	$5,386.80万	-1.73%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.70万	$16.24亿	-0.52%
655	LLYBLLYB	$1429.26	$1,430.38	$1,420.00	$1.37万	—	-0.08%
38	QNTQuant	$198.38	$208.67	$197.41	$640.15万	$24.05亿	-2.01%
246	1INCH1INCH	$0.0828	$0.0848	$0.0797	$53.30万	$1.19亿	2.22%
296	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$40.70万	$510.20万	1.65%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06799	$0.07014	$0.06706	$74.35万	$16.11亿	-0.28%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,500.77	—	0.25%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
493	GASGas	$1.195	$1.23	$1.19	$14.75万	$7,787.62万	-1.89%
69	REZRenzo	$0.004139	$0.0049	$0.004075	$273.31万	$477.05万	-1.92%
131	PARTIParticle Network	$0.046	$0.0494	$0.0447	$116.20万	$1,100.20万	-3.77%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
596	AEVOAevo	$0.02015	$0.02063	$0.02015	$5.47万	$1,898.58万	-2.23%
629	BANDBand Protocol	$0.1948	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.50%