TRON

TRX · 美元计价

$0.3213

≈ ￥2.1206

1.77% ($0.01)

更新于 2026-11-03 16:25:03

24H 最高

$0.3216

24H 最低

$0.3156

今日开盘

$0.3157

24H 成交量

$3,872.16万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.55万	—	11.70%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
95	NBISBNBISB	$141.88	$159.69	$139.40	$275.19万	—	-10.23%
517	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.50%
82	DOTPolkadot	$0.929	$0.959	$0.928	$343.87万	$16.07亿	-2.21%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
42	QNTQuant	$193.66	$205.54	$188.87	$887.74万	$23.82亿	-1.88%
492	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.86万	$1.15亿	-2.21%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.35万	$498.82万	-1.00%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
162	SKYSky	$0.06483	$0.06718	$0.06358	$105.38万	$15.33亿	-2.73%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.26%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
591	GASGas	$1.141	$1.18	$1.14	$12.60万	$7,515.15万	-1.64%
267	REZRenzo	$0.003781	$0.004025	$0.003781	$55.69万	$442.65万	-5.64%
169	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$100.36万	$1,031.40万	-0.45%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%