SMHB

SMHB · 美元计价

$466.37

≈ ￥3078.04

0.74% ($3.41)

更新于 2026-11-07 16:30:01

24H 最高

$476.12

24H 最低

$457.27

今日开盘

$462.96

24H 成交量

$28.38万

流通市值

—

24H 涨跌额

($3.41)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
109	NBISBNBISB	$130.38	$136.87	$122.76	$175.14万	—	3.27%
563	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$12.27万	$5,123.67万	-1.30%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.39万	$15.92亿	-1.41%
685	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
36	QNTQuant	$199.31	$205.23	$187.50	$1,144.14万	$23.36亿	5.26%
361	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.49万	$1.13亿	-0.38%
518	ALPINEALPINE Fan Token	$0.299	$0.308	$0.298	$15.78万	$507.36万	-0.66%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06391	$0.06674	$0.06383	$102.50万	$15.40亿	-3.03%
636	STXBSTXB	$462.43	$511.77	$449.95	$7.35万	—	-5.03%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
266	REZRenzo	$0.004053	$0.004071	$0.003866	$50.21万	$451.79万	4.54%
182	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$86.45万	$1,125.33万	-0.63%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%