Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.05251

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.32万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
548	NBISBNBISB	$156.85	$157.69	$155.29	$10.56万	—	0.69%
527	VTHOVeThor Token	$0.000566	$0.000581	$0.000564	$11.88万	$5,386.80万	-2.58%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.75万	$16.24亿	-0.84%
656	LLYBLLYB	$1428.99	$1,432.34	$1,420.00	$1.37万	—	-0.23%
38	QNTQuant	$198.46	$208.67	$197.41	$640.98万	$24.05亿	-2.18%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$53.87万	$1.19亿	1.60%
297	ALPINEALPINE Fan Token	$0.308	$0.31	$0.299	$40.52万	$510.20万	1.32%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06805	$0.07014	$0.06706	$74.50万	$16.11亿	-0.09%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,500.77	—	0.25%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
489	GASGas	$1.195	$1.23	$1.19	$14.91万	$7,787.62万	-1.97%
69	REZRenzo	$0.004143	$0.0049	$0.004075	$273.28万	$477.05万	-1.89%
132	PARTIParticle Network	$0.046	$0.0494	$0.0447	$116.29万	$1,100.20万	-4.17%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
597	AEVOAevo	$0.02017	$0.02067	$0.02017	$5.46万	$1,898.58万	-2.42%
628	BANDBand Protocol	$0.1955	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.35%