Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	-1.03%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
553	NBISBNBISB	$156.86	$157.69	$155.17	$10.66万	—	1.00%
520	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.24万	$5,386.80万	-0.52%
110	DOTPolkadot	$0.949	$0.962	$0.939	$152.89万	$16.24亿	-0.73%
660	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.29万	—	-0.17%
34	QNTQuant	$200.05	$208.67	$197.90	$685.22万	$24.05亿	-1.18%
216	1INCH1INCH	$0.0846	$0.0848	$0.0797	$66.40万	$1.19亿	4.57%
259	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$50.90万	$510.20万	0.00%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
196	SKYSky	$0.06848	$0.07014	$0.06706	$74.22万	$16.11亿	0.51%
692	STXBSTXB	$653.56	$657.52	$649.74	$3,499.66	—	0.41%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
488	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.50%
67	REZRenzo	$0.004141	$0.0049	$0.003989	$309.60万	$477.05万	3.78%
127	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$124.37万	$1,100.20万	-2.43%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
589	AEVOAevo	$0.02045	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.68%
631	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.86%