Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 12:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	-1.03%
307	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
359	NBISBNBISB	$158.74	$159.65	$155.20	$31.11万	—	1.52%
573	VTHOVeThor Token	$0.000569	$0.000573	$0.000559	$10.24万	$5,363.72万	0.53%
121	DOTPolkadot	$0.958	$0.966	$0.939	$149.96万	$16.30亿	0.95%
683	LLYBLLYB	$1420.14	$1,430.09	$1,417.54	$9,966.91	—	-0.08%
46	QNTQuant	$199.16	$203.86	$195.80	$617.34万	$23.95亿	-0.01%
241	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.77万	$508.38万	-0.66%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06791	$0.07014	$0.0671	$78.06万	$15.88亿	-0.43%
673	STXBSTXB	$665.95	$666.91	$649.73	$1.39万	—	2.08%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
130	REZRenzo	$0.004092	$0.004605	$0.004069	$135.97万	$474.74万	-7.42%
136	PARTIParticle Network	$0.0465	$0.0488	$0.0436	$122.11万	$1,062.42万	-2.52%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
611	AEVOAevo	$0.02015	$0.02062	$0.01987	$6.16万	$1,883.98万	-1.47%
590	BANDBand Protocol	$0.1904	$0.197	$0.1889	$8.32万	$3,608.90万	-3.10%