HPEB

HPEB · 美元计价

$51.08

≈ ￥337.128

-8.70% (-$4.87)

更新于 2026-11-03 16:35:02

24H 最高

$56.14

24H 最低

$50.79

今日开盘

$55.95

24H 成交量

$3.51万

流通市值

—

24H 涨跌额

(-$4.87)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.58万	—	10.64%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
95	NBISBNBISB	$141.87	$159.69	$139.40	$275.46万	—	-10.45%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.37万	$5,107.33万	-5.20%
82	DOTPolkadot	$0.927	$0.959	$0.926	$344.42万	$16.07亿	-2.83%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
42	QNTQuant	$194.06	$205.54	$188.87	$889.80万	$23.82亿	-1.85%
493	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.86万	$1.15亿	-2.09%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.70万	$498.82万	-2.00%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
159	SKYSky	$0.06488	$0.06718	$0.06358	$105.89万	$15.33亿	-2.79%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.33%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
595	GASGas	$1.14	$1.18	$1.14	$12.21万	$7,515.15万	-1.81%
267	REZRenzo	$0.003784	$0.004025	$0.003778	$55.72万	$442.65万	-5.71%
166	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$101.65万	$1,031.40万	-0.89%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.01932	$0.02037	$0.01928	$7.62万	$1,821.94万	-2.92%
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.94万	$3,462.75万	-1.22%