Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$286.17

≈ ￥1888.72

0.60% ($1.70)

更新于 2026-11-07 10:35:02

24H 最高

$290.80

24H 最低

$281.39

今日开盘

$284.47

24H 成交量

$927.77万

流通市值

$1.23亿

24H 涨跌额

($1.70)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.61万	—	3.45%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
111	NBISBNBISB	$130.24	$136.87	$122.76	$201.09万	—	3.67%
553	VTHOVeThor Token	$0.000536	$0.000552	$0.000531	$14.28万	$5,123.67万	0.38%
91	DOTPolkadot	$0.904	$0.949	$0.904	$260.14万	$15.92亿	-2.17%
684	LLYBLLYB	$1356.6	$1,375.40	$1,335.43	$3.42万	—	-0.28%
47	QNTQuant	$193.1	$196.71	$186.64	$889.50万	$23.36亿	1.53%
430	1INCH1INCH	$0.0781	$0.0807	$0.0777	$25.23万	$1.13亿	-2.38%
547	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.72万	$507.36万	1.68%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
166	SKYSky	$0.06417	$0.06674	$0.06416	$103.63万	$15.40亿	-0.96%
639	STXBSTXB	$464.41	$511.77	$449.95	$7.83万	—	-5.22%
423	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
631	GASGas	$1.113	$1.14	$1.10	$8.45万	$7,301.48万	0.72%
326	REZRenzo	$0.003912	$0.004029	$0.003851	$39.37万	$451.79万	-0.46%
152	PARTIParticle Network	$0.0481	$0.0501	$0.0465	$115.30万	$1,125.33万	0.63%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
673	AEVOAevo	$0.0196	$0.02009	$0.01894	$5.10万	$1,819.82万	3.38%
669	BANDBand Protocol	$0.1862	$0.1867	$0.1801	$5.90万	$3,392.15万	3.39%