Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 04:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
538	NBISBNBISB	$155.41	$157.69	$155.29	$11.17万	—	0.01%
543	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$10.85万	$5,363.72万	-1.58%
110	DOTPolkadot	$0.946	$0.959	$0.939	$151.87万	$16.30亿	-0.32%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.18%
45	QNTQuant	$198.19	$203.49	$195.80	$507.48万	$23.95亿	-1.57%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.32万	$1.18亿	1.87%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.14万	$508.38万	-0.99%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06729	$0.07014	$0.06706	$73.79万	$15.88亿	0.31%
689	STXBSTXB	$651.3	$657.52	$649.91	$4,002.34	—	-0.10%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	GASGas	$1.181	$1.23	$1.18	$14.47万	$7,757.66万	-2.40%
112	REZRenzo	$0.004102	$0.004605	$0.004075	$149.42万	$474.74万	-2.98%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.72万	$1,062.42万	-7.35%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
590	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.54万	$1,883.98万	-1.92%
619	BANDBand Protocol	$0.1926	$0.1977	$0.192	$3.80万	$3,608.90万	-2.33%