Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 18:45:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
115	NBISBNBISB	$129.62	$136.87	$122.76	$157.19万	—	0.47%
527	VTHOVeThor Token	$0.000527	$0.000552	$0.000526	$15.15万	$5,123.67万	-3.83%
89	DOTPolkadot	$0.903	$0.949	$0.898	$236.30万	$15.92亿	-2.38%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.75万	—	0.50%
33	QNTQuant	$197.11	$205.23	$187.50	$1,156.63万	$23.36亿	3.99%
352	1INCH1INCH	$0.0796	$0.0801	$0.0777	$33.89万	$1.13亿	0.25%
492	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$18.09万	$507.36万	-1.65%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.06403	$0.06674	$0.0636	$103.62万	$15.40亿	-3.60%
633	STXBSTXB	$462.87	$511.77	$449.95	$7.01万	—	-6.11%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.1	$1.14	$1.10	$5.94万	$7,301.48万	-1.96%
217	REZRenzo	$0.0039	$0.004071	$0.003866	$66.85万	$451.79万	-1.59%
159	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.67万	$1,125.33万	-0.21%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
644	AEVOAevo	$0.01933	$0.02009	$0.01928	$6.17万	$1,819.82万	-1.43%
661	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$5.01万	$3,392.15万	-0.38%