AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GPROBGPROB	$0.95	$0.97	$0.94	$3.12万	—	-2.06%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
400	NBISBNBISB	$157.81	$159.43	$155.20	$26.26万	—	1.52%
567	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.34万	$5,363.72万	-0.88%
120	DOTPolkadot	$0.949	$0.959	$0.939	$142.73万	$16.30亿	0.11%
678	LLYBLLYB	$1420.29	$1,430.09	$1,417.79	$8,869.62	—	-0.05%
46	QNTQuant	$200.02	$203.49	$195.80	$580.25万	$23.95亿	-0.28%
239	1INCH1INCH	$0.0819	$0.0848	$0.0799	$52.93万	$1.18亿	2.25%
295	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.97万	$508.38万	1.33%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06779	$0.07014	$0.0671	$75.49万	$15.88亿	-0.66%
689	STXBSTXB	$660.28	$662.31	$649.73	$5,799.30	—	1.19%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
525	GASGas	$1.175	$1.22	$1.17	$13.19万	$7,757.66万	-3.29%
119	REZRenzo	$0.00411	$0.004605	$0.004075	$147.45万	$474.74万	-1.39%
136	PARTIParticle Network	$0.0475	$0.0491	$0.0436	$117.01万	$1,062.42万	-3.26%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
601	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.60万	$1,883.98万	-0.84%
613	BANDBand Protocol	$0.192	$0.1972	$0.1907	$5.37万	$3,608.90万	-1.84%