API3

API3 · 美元计价

$0.2329

≈ ￥1.5371

-2.31% (-$0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.2392

24H 最低

$0.2325

今日开盘

$0.2384

24H 成交量

$12.38万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-2.06%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
545	NBISBNBISB	$156.45	$157.69	$155.29	$10.34万	—	0.33%
522	VTHOVeThor Token	$0.000567	$0.000577	$0.000564	$12.18万	$5,363.72万	-1.22%
106	DOTPolkadot	$0.955	$0.959	$0.939	$155.56万	$16.30亿	0.11%
662	LLYBLLYB	$1429.37	$1,429.37	$1,420.00	$1.09万	—	0.30%
38	QNTQuant	$198.02	$208.67	$197.41	$624.20万	$23.95亿	-2.39%
244	1INCH1INCH	$0.0827	$0.0848	$0.0797	$52.35万	$1.18亿	2.73%
288	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$42.87万	$508.38万	0.66%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
193	SKYSky	$0.06779	$0.07014	$0.06706	$73.87万	$15.88亿	0.19%
694	STXBSTXB	$652.73	$657.52	$650.20	$2,981.80	—	0.30%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
500	GASGas	$1.193	$1.23	$1.19	$13.80万	$7,757.66万	-2.05%
69	REZRenzo	$0.004111	$0.0049	$0.004075	$267.01万	$474.74万	-4.31%
132	PARTIParticle Network	$0.0447	$0.0494	$0.0446	$115.00万	$1,062.42万	-7.26%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
598	AEVOAevo	$0.02018	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.71%
629	BANDBand Protocol	$0.195	$0.1992	$0.1942	$2.97万	$3,608.90万	-1.76%