Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002773
≈ ￥0.00183018
-1.88% (-$0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.0002845
24H 最低
$0.000271
今日开盘
$0.0002826
24H 成交量
$29.94万
流通市值
$4,255.47万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.58万 | — | -8.70% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 69 |
NBISBNBISB
|
$113.01 | $131.53 | $109.20 | $510.75万 | — | -13.23% |
| 412 |
VTHOVeThor Token
|
$0.000497 | $0.000521 | $0.000489 | $24.91万 | $4,789.71万 | -3.12% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $351.67万 | $14.10亿 | -2.51% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 45 |
QNTQuant
|
$159.41 | $168.97 | $154.56 | $1,057.66万 | $19.63亿 | -1.69% |
| 258 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.49万 | $1.02亿 | -3.40% |
| 418 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $23.88万 | $452.90万 | -1.46% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05703 | $0.05881 | $0.05624 | $111.81万 | $13.43亿 | -2.75% |
| 606 |
STXBSTXB
|
$520.82 | $555.67 | $508.22 | $5.55万 | — | -5.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 544 |
GASGas
|
$1.009 | $1.04 | $0.99 | $12.43万 | $6,575.86万 | -2.79% |
| 172 |
REZRenzo
|
$0.003209 | $0.003544 | $0.003165 | $107.99万 | $373.88万 | -9.45% |
| 178 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $104.44万 | $844.04万 | 1.40% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 603 |
AEVOAevo
|
$0.01804 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | -1.74% |
| 565 |
BANDBand Protocol
|
$0.1653 | $0.1746 | $0.1636 | $10.58万 | $3,122.18万 | -4.45% |